Immunotech Biopharm Ltd (6978.HK)

HKD 3.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.83 1.98 1.83 1.93 14 Thousand
29 Oct, 2024 1.82 1.94 1.82 1.84 243 Thousand
28 Oct, 2024 1.86 1.99 1.8 1.87 420 Thousand
25 Oct, 2024 2.0 2.06 2.0 2.0 19 Thousand
24 Oct, 2024 2.1 2.13 1.95 2.03 74 Thousand
23 Oct, 2024 2.08 2.2 1.9 1.99 38 Thousand
22 Oct, 2024 1.99 2.07 1.9 1.92 259 Thousand
21 Oct, 2024 2.09 2.19 1.85 1.94 1.26 Million
18 Oct, 2024 2.1 2.22 2.05 2.09 231 Thousand
17 Oct, 2024 2.24 2.29 2.12 2.19 63 Thousand