Immunotech Biopharm Ltd (6978.HK)

HKD 3.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2.24 2.29 2.12 2.19 63 Thousand
16 Oct, 2024 2.22 2.38 2.16 2.27 142 Thousand
15 Oct, 2024 2.26 2.27 2.08 2.2 94 Thousand
14 Oct, 2024 2.26 2.35 2.1 2.24 565 Thousand
10 Oct, 2024 2.43 2.43 2.24 2.24 643 Thousand
09 Oct, 2024 2.61 2.61 2.3 2.34 342 Thousand
08 Oct, 2024 3.0 3.0 2.56 2.6 503 Thousand
07 Oct, 2024 2.78 2.95 2.78 2.94 485 Thousand
04 Oct, 2024 2.7 2.84 2.69 2.78 128 Thousand
03 Oct, 2024 2.8 2.8 2.55 2.69 108 Thousand