Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.63 | 1.72 | 1.5 | 1.52 | 1.23 Million |
| 12 Nov, 2024 | 1.75 | 1.75 | 1.6 | 1.62 | 1.22 Million |
| 11 Nov, 2024 | 1.75 | 1.87 | 1.61 | 1.75 | 1.16 Million |
| 08 Nov, 2024 | 1.76 | 1.9 | 1.74 | 1.8 | 480 Thousand |
| 07 Nov, 2024 | 1.9 | 1.9 | 1.79 | 1.82 | 581 Thousand |
| 06 Nov, 2024 | 1.91 | 1.97 | 1.82 | 1.9 | 946 Thousand |
| 05 Nov, 2024 | 1.88 | 1.95 | 1.83 | 1.83 | 125 Thousand |
| 04 Nov, 2024 | 1.88 | 1.94 | 1.85 | 1.85 | 75 Thousand |
| 01 Nov, 2024 | 1.9 | 1.95 | 1.86 | 1.95 | 48 Thousand |
| 31 Oct, 2024 | 1.95 | 1.97 | 1.9 | 1.95 | 41 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC