Immunotech Biopharm Ltd (6978.HK)

HKD 3.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.33 2.43 2.33 2.38 60 Thousand
09 Jan, 2025 2.32 2.35 2.28 2.33 50 Thousand
08 Jan, 2025 2.47 2.53 2.35 2.35 237 Thousand
07 Jan, 2025 2.45 3.0 2.37 2.45 429 Thousand
06 Jan, 2025 2.32 2.49 2.32 2.4 105 Thousand
03 Jan, 2025 2.23 2.34 2.2 2.32 351 Thousand
02 Jan, 2025 2.26 2.35 2.22 2.22 168 Thousand
31 Dec, 2024 2.37 2.44 2.28 2.3 180 Thousand
30 Dec, 2024 2.32 2.46 2.28 2.33 199 Thousand
27 Dec, 2024 2.4 2.4 2.2 2.25 133 Thousand