Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.79 | 3.98 | 3.7 | 3.97 | 285 Thousand |
| 28 Feb, 2024 | 3.81 | 3.99 | 3.68 | 3.69 | 77 Thousand |
| 27 Feb, 2024 | 3.8 | 3.92 | 3.7 | 3.71 | 114 Thousand |
| 26 Feb, 2024 | 3.91 | 3.91 | 3.82 | 3.85 | 64 Thousand |
| 23 Feb, 2024 | 3.92 | 3.94 | 3.86 | 3.91 | 32 Thousand |
| 22 Feb, 2024 | 3.9 | 4.05 | 3.85 | 3.93 | 17 Thousand |
| 21 Feb, 2024 | 4.02 | 4.02 | 3.89 | 3.9 | 39 Thousand |
| 20 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 19 Feb, 2024 | 3.9 | 4.01 | 3.82 | 4.01 | 69 Thousand |
| 16 Feb, 2024 | 4.16 | 4.16 | 4.12 | 4.14 | 5000.00 |
CDNIF
108675
4972
FMCC
000543
KSC