Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.53 | 3.66 | 3.37 | 3.37 | 13 Thousand |
| 09 Apr, 2024 | 3.42 | 3.56 | 3.38 | 3.54 | 9000.00 |
| 03 Apr, 2024 | 3.61 | 3.7 | 3.28 | 3.7 | 27 Thousand |
| 02 Apr, 2024 | 3.6 | 3.65 | 3.6 | 3.6 | 9000.00 |
| 28 Mar, 2024 | 3.73 | 3.75 | 3.73 | 3.73 | 9000.00 |
| 26 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 25 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 22 Mar, 2024 | 3.6 | 3.73 | 3.58 | 3.73 | 13 Thousand |
| 21 Mar, 2024 | 3.46 | 3.82 | 3.4 | 3.76 | 5000.00 |
| 18 Mar, 2024 | 3.72 | 3.72 | 3.69 | 3.71 | 29 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC