Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.16 | 3.3 | 3.02 | 3.3 | 60 Thousand |
| 23 Apr, 2024 | 3.37 | 3.37 | 3.14 | 3.14 | 46 Thousand |
| 22 Apr, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 19 Apr, 2024 | 3.25 | 3.47 | 3.16 | 3.45 | 47.1 Thousand |
| 18 Apr, 2024 | 3.5 | 3.55 | 3.31 | 3.52 | 31 Thousand |
| 17 Apr, 2024 | 3.63 | 3.63 | 3.51 | 3.51 | 2000.00 |
| 16 Apr, 2024 | 3.44 | 3.44 | 3.43 | 3.43 | 3000.00 |
| 15 Apr, 2024 | 3.5 | 3.5 | 3.47 | 3.47 | 2000.00 |
| 12 Apr, 2024 | 3.12 | 3.38 | 3.12 | 3.38 | 54 Thousand |
| 11 Apr, 2024 | 3.32 | 3.34 | 3.32 | 3.33 | 34 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC