Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2.9 | 2.95 | 2.89 | 2.89 | 31 Thousand |
| 27 May, 2024 | 2.94 | 2.94 | 2.87 | 2.9 | 19 Thousand |
| 24 May, 2024 | 3.04 | 3.07 | 3.04 | 3.06 | 3000.00 |
| 23 May, 2024 | 2.95 | 3.02 | 2.95 | 3.0 | 36 Thousand |
| 22 May, 2024 | 2.94 | 3.15 | 2.75 | 3.06 | 165 Thousand |
| 21 May, 2024 | 3.26 | 3.27 | 2.9 | 3.0 | 322 Thousand |
| 20 May, 2024 | 3.13 | 3.26 | 3.0 | 3.26 | 82 Thousand |
| 17 May, 2024 | 3.16 | 3.25 | 3.1 | 3.2 | 175 Thousand |
| 16 May, 2024 | 3.25 | 3.25 | 3.15 | 3.15 | 81 Thousand |
| 14 May, 2024 | 3.17 | 3.38 | 3.17 | 3.19 | 108 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC