Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.1 | 3.1 | 2.89 | 3.03 | 45 Thousand |
| 25 Jun, 2024 | 3.21 | 3.21 | 3.1 | 3.1 | 5000.00 |
| 24 Jun, 2024 | 3.19 | 3.19 | 3.12 | 3.12 | 11 Thousand |
| 21 Jun, 2024 | 3.09 | 3.17 | 3.03 | 3.13 | 27 Thousand |
| 20 Jun, 2024 | 3.24 | 3.24 | 3.09 | 3.09 | 42 Thousand |
| 19 Jun, 2024 | 3.13 | 3.2 | 3.12 | 3.2 | 20 Thousand |
| 18 Jun, 2024 | 3.13 | 3.19 | 3.13 | 3.15 | 46 Thousand |
| 17 Jun, 2024 | 3.45 | 3.46 | 3.03 | 3.12 | 76 Thousand |
| 14 Jun, 2024 | 2.8 | 3.6 | 2.8 | 3.3 | 1.99 Million |
| 13 Jun, 2024 | 2.81 | 2.81 | 2.8 | 2.8 | 260 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC