Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.5 | 3.5 | 3.17 | 3.17 | 16 Thousand |
| 11 Jul, 2024 | 3.26 | 3.42 | 3.18 | 3.31 | 77 Thousand |
| 10 Jul, 2024 | 3.5 | 3.9 | 3.25 | 3.26 | 41 Thousand |
| 09 Jul, 2024 | 3.2 | 3.23 | 3.19 | 3.22 | 12 Thousand |
| 08 Jul, 2024 | 3.25 | 3.43 | 3.1 | 3.33 | 92 Thousand |
| 05 Jul, 2024 | 3.5 | 3.5 | 3.49 | 3.49 | 1000.00 |
| 03 Jul, 2024 | 3.39 | 3.39 | 3.2 | 3.38 | 13 Thousand |
| 02 Jul, 2024 | 3.77 | 3.77 | 3.17 | 3.17 | 39 Thousand |
| 28 Jun, 2024 | 3.22 | 3.85 | 3.2 | 3.85 | 71 Thousand |
| 27 Jun, 2024 | 3.04 | 3.15 | 3.04 | 3.13 | 63 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC