Immunotech Biopharm Ltd (6978.HK)

HKD 3.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.84 3.0 2.84 2.99 133 Thousand
08 Aug, 2024 2.84 2.97 2.82 2.95 123 Thousand
07 Aug, 2024 2.9 3.07 2.9 3.05 136 Thousand
06 Aug, 2024 3.05 3.16 2.88 3.1 159 Thousand
05 Aug, 2024 3.06 3.06 2.85 2.85 10 Thousand
02 Aug, 2024 3.0 3.0 3.0 3.0 -
01 Aug, 2024 3.1 3.1 2.88 3.03 36 Thousand
31 Jul, 2024 2.72 3.09 2.7 3.08 260 Thousand
30 Jul, 2024 2.87 2.93 2.7 2.77 107 Thousand
29 Jul, 2024 2.72 2.95 2.7 2.83 223 Thousand