Immunotech Biopharm Ltd (6978.HK)

HKD 3.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2.95 2.95 2.67 2.75 50 Thousand
01 Sep, 2024 2.95 2.95 2.67 2.75 50 Thousand
30 Aug, 2024 3.04 3.11 2.95 2.95 120 Thousand
29 Aug, 2024 3.09 3.09 2.98 2.98 120 Thousand
28 Aug, 2024 2.83 2.94 2.8 2.84 148 Thousand
27 Aug, 2024 2.98 2.99 2.77 2.88 148 Thousand
26 Aug, 2024 3.01 3.13 3.0 3.0 40 Thousand
25 Aug, 2024 3.01 3.13 3.0 3.0 32 Thousand
23 Aug, 2024 3.13 3.14 3.13 3.13 11 Thousand
22 Aug, 2024 3.16 3.16 3.16 3.16 11 Thousand