Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 11 Thousand |
| 21 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 4000.00 |
| 20 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 19 Aug, 2024 | 3.2 | 3.2 | 2.99 | 3.09 | 32 Thousand |
| 18 Aug, 2024 | 3.2 | 3.2 | 2.99 | 3.09 | 32 Thousand |
| 16 Aug, 2024 | 3.01 | 3.18 | 2.98 | 3.12 | 14 Thousand |
| 15 Aug, 2024 | 3.17 | 3.17 | 3.1 | 3.1 | 14 Thousand |
| 14 Aug, 2024 | 3.09 | 3.12 | 3.01 | 3.09 | 9000.00 |
| 13 Aug, 2024 | 3.24 | 3.24 | 2.94 | 3.01 | 234 Thousand |
| 12 Aug, 2024 | 3.22 | 3.22 | 2.98 | 3.11 | 234 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC