Immunotech Biopharm Ltd (6978.HK)

HKD 3.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3.06 3.06 3.06 3.06 4000.00
20 Aug, 2024 3.09 3.09 3.09 3.09 -
19 Aug, 2024 3.2 3.2 2.99 3.09 32 Thousand
18 Aug, 2024 3.2 3.2 2.99 3.09 32 Thousand
16 Aug, 2024 3.01 3.18 2.98 3.12 14 Thousand
15 Aug, 2024 3.17 3.17 3.1 3.1 14 Thousand
14 Aug, 2024 3.09 3.12 3.01 3.09 9000.00
13 Aug, 2024 3.24 3.24 2.94 3.01 234 Thousand
12 Aug, 2024 3.22 3.22 2.98 3.11 234 Thousand
11 Aug, 2024 3.22 3.22 2.98 3.11 176 Thousand