Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.6 | 2.72 | 2.52 | 2.71 | 369 Thousand |
| 25 Jul, 2024 | 2.82 | 2.9 | 2.58 | 2.68 | 96 Thousand |
| 24 Jul, 2024 | 3.05 | 3.05 | 2.73 | 2.73 | 314 Thousand |
| 23 Jul, 2024 | 3.15 | 3.15 | 2.91 | 3.06 | 94 Thousand |
| 22 Jul, 2024 | 3.09 | 3.25 | 3.06 | 3.25 | 92 Thousand |
| 19 Jul, 2024 | 3.04 | 3.3 | 3.0 | 3.3 | 33 Thousand |
| 18 Jul, 2024 | 3.09 | 3.29 | 3.05 | 3.24 | 62 Thousand |
| 17 Jul, 2024 | 3.17 | 3.25 | 3.17 | 3.21 | 4000.00 |
| 16 Jul, 2024 | 3.15 | 3.15 | 2.9 | 3.02 | 42 Thousand |
| 15 Jul, 2024 | 3.32 | 3.34 | 3.2 | 3.32 | 23 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC