Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.55 | 3.9 | 3.45 | 3.69 | 114 Thousand |
| 13 Mar, 2024 | 3.3 | 3.37 | 3.3 | 3.33 | 59 Thousand |
| 12 Mar, 2024 | 3.42 | 3.78 | 3.27 | 3.4 | 43 Thousand |
| 11 Mar, 2024 | 3.56 | 3.56 | 3.55 | 3.55 | 13 Thousand |
| 08 Mar, 2024 | 3.6 | 3.6 | 3.14 | 3.57 | 92 Thousand |
| 07 Mar, 2024 | 3.46 | 3.46 | 3.1 | 3.2 | 168 Thousand |
| 06 Mar, 2024 | 3.54 | 3.57 | 3.38 | 3.47 | 141 Thousand |
| 05 Mar, 2024 | 3.62 | 3.62 | 3.42 | 3.5 | 109 Thousand |
| 04 Mar, 2024 | 3.76 | 3.76 | 3.66 | 3.66 | 119 Thousand |
| 01 Mar, 2024 | 3.82 | 3.85 | 3.82 | 3.85 | 3000.00 |
CDNIF
108675
4972
FMCC
000543
KSC