Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
| 14 Feb, 2024 | 4.3 | 4.3 | 3.98 | 4.0 | 4000.00 |
| 09 Feb, 2024 | 3.82 | 3.82 | 3.77 | 3.77 | 2000.00 |
| 08 Feb, 2024 | 3.88 | 3.98 | 3.88 | 3.88 | 17 Thousand |
| 07 Feb, 2024 | 4.01 | 4.13 | 3.85 | 3.85 | 49 Thousand |
| 06 Feb, 2024 | 4.0 | 4.23 | 4.0 | 4.21 | 12 Thousand |
| 05 Feb, 2024 | 3.83 | 4.06 | 3.83 | 4.04 | 17 Thousand |
| 02 Feb, 2024 | 3.98 | 4.04 | 3.9 | 4.01 | 27 Thousand |
| 01 Feb, 2024 | 4.13 | 4.24 | 4.0 | 4.0 | 88 Thousand |
| 31 Jan, 2024 | 4.15 | 4.37 | 4.01 | 4.16 | 69 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC