Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.94 | 4.15 | 3.93 | 4.15 | 31 Thousand |
| 29 Jan, 2024 | 4.11 | 4.18 | 4.11 | 4.13 | 3000.00 |
| 26 Jan, 2024 | 4.1 | 4.1 | 3.94 | 4.01 | 49 Thousand |
| 25 Jan, 2024 | 4.1 | 4.19 | 4.07 | 4.08 | 71 Thousand |
| 24 Jan, 2024 | 4.27 | 4.36 | 4.21 | 4.21 | 16 Thousand |
| 23 Jan, 2024 | 4.35 | 4.49 | 4.17 | 4.18 | 63 Thousand |
| 22 Jan, 2024 | 4.61 | 4.7 | 4.16 | 4.7 | 163 Thousand |
| 19 Jan, 2024 | 4.18 | 4.48 | 4.03 | 4.48 | 114 Thousand |
| 18 Jan, 2024 | 4.09 | 4.25 | 4.09 | 4.09 | 64 Thousand |
| 17 Jan, 2024 | 4.03 | 4.27 | 4.03 | 4.27 | 47 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC