Immunotech Biopharm Ltd (6978.HK)
HKD 3.99
(-4.77%)
HKD 3.99
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.0 | 4.03 | 3.96 | 4.03 | 9000.00 |
| 31 Oct, 2023 | 3.98 | 4.04 | 3.97 | 4.04 | 29 Thousand |
| 30 Oct, 2023 | 4.09 | 4.14 | 3.99 | 4.05 | 31 Thousand |
| 27 Oct, 2023 | 4.03 | 4.14 | 4.03 | 4.09 | 90 Thousand |
| 26 Oct, 2023 | 3.93 | 4.09 | 3.93 | 4.08 | 12 Thousand |
| 25 Oct, 2023 | 4.0 | 4.0 | 3.87 | 3.97 | 44 Thousand |
| 24 Oct, 2023 | 4.09 | 4.1 | 3.87 | 3.87 | 23 Thousand |
| 20 Oct, 2023 | 3.91 | 3.99 | 3.9 | 3.99 | 27 Thousand |
| 19 Oct, 2023 | 3.85 | 3.9 | 3.85 | 3.87 | 89 Thousand |
| 18 Oct, 2023 | 3.86 | 3.97 | 3.86 | 3.88 | 40 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC