Immunotech Biopharm Ltd (6978.HK)
HKD 3.99
(-4.77%)
HKD 3.99
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.93 | 4.0 | 3.91 | 4.0 | 43 Thousand |
| 16 Oct, 2023 | 4.1 | 4.22 | 3.93 | 3.93 | 50 Thousand |
| 13 Oct, 2023 | 4.14 | 4.14 | 4.09 | 4.1 | 3000.00 |
| 12 Oct, 2023 | 4.14 | 4.14 | 3.97 | 3.97 | 42 Thousand |
| 11 Oct, 2023 | 4.23 | 4.23 | 4.0 | 4.15 | 41 Thousand |
| 10 Oct, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 09 Oct, 2023 | 4.01 | 4.16 | 4.0 | 4.16 | 26 Thousand |
| 06 Oct, 2023 | 4.17 | 4.18 | 3.94 | 4.17 | 7000.00 |
| 05 Oct, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 04 Oct, 2023 | 3.75 | 4.09 | 3.75 | 4.04 | 6000.00 |
CDNIF
108675
4972
FMCC
000543
KSC