Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.71 | 4.02 | 3.71 | 4.02 | 22 Thousand |
| 12 Dec, 2023 | 4.45 | 4.45 | 3.96 | 4.01 | 167 Thousand |
| 11 Dec, 2023 | 3.97 | 4.09 | 3.93 | 3.99 | 82.06 Thousand |
| 08 Dec, 2023 | 4.11 | 4.14 | 3.97 | 4.14 | 65 Thousand |
| 07 Dec, 2023 | 4.35 | 4.35 | 3.96 | 4.12 | 33 Thousand |
| 06 Dec, 2023 | 3.9 | 4.11 | 3.82 | 3.99 | 75 Thousand |
| 05 Dec, 2023 | 3.72 | 4.01 | 3.71 | 4.01 | 18 Thousand |
| 04 Dec, 2023 | 3.86 | 3.91 | 3.83 | 3.83 | 3000.00 |
| 01 Dec, 2023 | 4.16 | 4.17 | 3.91 | 3.91 | 28 Thousand |
| 30 Nov, 2023 | 3.94 | 4.18 | 3.77 | 4.18 | 218 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC