Immunotech Biopharm Ltd (6978.HK)
HKD 3.99
(-4.77%)
HKD 3.99
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.01 | 4.15 | 4.01 | 4.13 | 6000.00 |
| 29 Sep, 2023 | 4.03 | 4.2 | 3.99 | 3.99 | 52 Thousand |
| 28 Sep, 2023 | 4.01 | 4.04 | 4.0 | 4.02 | 8000.00 |
| 27 Sep, 2023 | 3.93 | 4.12 | 3.93 | 4.04 | 19 Thousand |
| 26 Sep, 2023 | 3.96 | 4.15 | 3.96 | 4.05 | 60 Thousand |
| 25 Sep, 2023 | 4.07 | 4.09 | 3.97 | 3.98 | 41 Thousand |
| 22 Sep, 2023 | 3.95 | 4.0 | 3.9 | 3.97 | 19 Thousand |
| 21 Sep, 2023 | 4.05 | 4.18 | 3.94 | 3.95 | 25 Thousand |
| 20 Sep, 2023 | 4.22 | 4.22 | 4.0 | 4.05 | 34 Thousand |
| 19 Sep, 2023 | 4.01 | 4.18 | 4.01 | 4.03 | 25 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC