Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.96 | 3.96 | 3.69 | 3.87 | 63 Thousand |
| 28 Nov, 2023 | 3.94 | 3.96 | 3.8 | 3.9 | 27 Thousand |
| 27 Nov, 2023 | 3.92 | 3.92 | 3.79 | 3.85 | 20 Thousand |
| 24 Nov, 2023 | 3.56 | 3.85 | 3.56 | 3.81 | 50 Thousand |
| 23 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 1000.00 |
| 22 Nov, 2023 | 3.7 | 3.8 | 3.64 | 3.66 | 28 Thousand |
| 21 Nov, 2023 | 3.8 | 3.8 | 3.68 | 3.7 | 175 Thousand |
| 20 Nov, 2023 | 3.5 | 3.74 | 3.5 | 3.69 | 20 Thousand |
| 17 Nov, 2023 | 3.67 | 3.8 | 3.63 | 3.63 | 13 Thousand |
| 16 Nov, 2023 | 3.78 | 3.8 | 3.69 | 3.69 | 59 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC