DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.21
(0.31%)
HKD 3.21
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.3 | 3.4 | 3.3 | 3.4 | 65.8 Thousand |
| 25 Feb, 2025 | 3.32 | 3.35 | 3.3 | 3.33 | 38.61 Thousand |
| 24 Feb, 2025 | 3.31 | 3.4 | 3.3 | 3.32 | 51.2 Thousand |
| 21 Feb, 2025 | 3.3 | 3.4 | 3.3 | 3.31 | 20 Thousand |
| 20 Feb, 2025 | 3.35 | 3.39 | 3.3 | 3.3 | 113.82 Thousand |
| 19 Feb, 2025 | 3.34 | 3.5 | 3.34 | 3.42 | 76.4 Thousand |
| 18 Feb, 2025 | 3.46 | 3.46 | 3.3 | 3.33 | 54.29 Thousand |
| 17 Feb, 2025 | 3.35 | 3.52 | 3.3 | 3.46 | 45.4 Thousand |
| 14 Feb, 2025 | 3.33 | 3.35 | 3.2 | 3.35 | 112.6 Thousand |
| 13 Feb, 2025 | 3.38 | 3.4 | 3.3 | 3.39 | 39.2 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF