DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.26 | 3.3 | 3.21 | 3.28 | 58 Thousand |
| 18 Nov, 2024 | 3.26 | 3.26 | 3.17 | 3.21 | 2400.00 |
| 15 Nov, 2024 | 3.2 | 3.21 | 3.19 | 3.21 | 38 Thousand |
| 14 Nov, 2024 | 3.41 | 3.41 | 3.19 | 3.21 | 40.4 Thousand |
| 13 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Nov, 2024 | 3.31 | 3.32 | 3.25 | 3.25 | 42.6 Thousand |
| 11 Nov, 2024 | 3.25 | 3.34 | 3.25 | 3.33 | 19.4 Thousand |
| 08 Nov, 2024 | 3.3 | 3.35 | 3.3 | 3.35 | 8400.00 |
| 07 Nov, 2024 | 3.29 | 3.42 | 3.28 | 3.33 | 47.11 Thousand |
| 06 Nov, 2024 | 3.48 | 3.48 | 3.4 | 3.44 | 57.2 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF