DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.2
(0.31%)
HKD 3.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.03 | 3.15 | 3.03 | 3.06 | 20 Thousand |
| 09 Apr, 2025 | 3.12 | 3.12 | 3.06 | 3.06 | 43.8 Thousand |
| 08 Apr, 2025 | 3.09 | 3.2 | 3.04 | 3.13 | 18.98 Thousand |
| 07 Apr, 2025 | 3.19 | 3.19 | 3.06 | 3.08 | 99 Thousand |
| 03 Apr, 2025 | 3.26 | 3.27 | 3.26 | 3.27 | 6800.00 |
| 02 Apr, 2025 | 3.39 | 3.47 | 3.38 | 3.47 | 47.6 Thousand |
| 01 Apr, 2025 | 3.3 | 3.4 | 3.3 | 3.4 | 102.2 Thousand |
| 31 Mar, 2025 | 3.34 | 3.39 | 3.3 | 3.3 | 19.8 Thousand |
| 28 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 27 Mar, 2025 | 3.33 | 3.35 | 3.33 | 3.33 | 37 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF