DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.12 | 3.13 | 3.06 | 3.06 | 36.6 Thousand |
| 02 Jan, 2025 | 3.12 | 3.13 | 3.06 | 3.06 | 18 Thousand |
| 31 Dec, 2024 | 3.04 | 3.06 | 3.02 | 3.06 | 14.2 Thousand |
| 30 Dec, 2024 | 3.04 | 3.14 | 3.02 | 3.03 | 163.69 Thousand |
| 27 Dec, 2024 | 3.18 | 3.18 | 3.02 | 3.05 | 181 Thousand |
| 24 Dec, 2024 | 3.11 | 3.15 | 3.06 | 3.15 | 15.8 Thousand |
| 23 Dec, 2024 | 3.18 | 3.19 | 3.1 | 3.11 | 38.4 Thousand |
| 20 Dec, 2024 | 3.33 | 3.33 | 3.18 | 3.18 | 4763.00 |
| 19 Dec, 2024 | 3.19 | 3.27 | 3.17 | 3.18 | 39.4 Thousand |
| 18 Dec, 2024 | 3.31 | 3.36 | 3.18 | 3.19 | 154.8 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF