DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.2
(0.31%)
HKD 3.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.21 | 3.25 | 3.21 | 3.21 | 16.6 Thousand |
| 24 Apr, 2025 | 3.26 | 3.26 | 3.18 | 3.2 | 22 Thousand |
| 23 Apr, 2025 | 3.15 | 3.29 | 3.11 | 3.26 | 126.2 Thousand |
| 22 Apr, 2025 | 3.11 | 3.15 | 3.09 | 3.14 | 73.2 Thousand |
| 18 Apr, 2025 | 3.15 | 3.15 | 3.07 | 3.13 | 22.2 Thousand |
| 17 Apr, 2025 | 3.15 | 3.15 | 3.07 | 3.13 | 22.2 Thousand |
| 16 Apr, 2025 | 3.08 | 3.08 | 3.07 | 3.08 | 29.6 Thousand |
| 15 Apr, 2025 | 3.1 | 3.13 | 3.1 | 3.13 | 28.2 Thousand |
| 14 Apr, 2025 | 3.11 | 3.19 | 3.09 | 3.12 | 84.8 Thousand |
| 11 Apr, 2025 | 3.07 | 3.11 | 3.05 | 3.06 | 86.93 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF