DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.21 | 3.23 | 3.21 | 3.22 | 53.8 Thousand |
| 16 Jan, 2025 | 3.16 | 3.22 | 3.16 | 3.22 | 63.2 Thousand |
| 15 Jan, 2025 | 3.07 | 3.18 | 3.07 | 3.16 | 28.8 Thousand |
| 14 Jan, 2025 | 3.03 | 3.14 | 3.03 | 3.06 | 32.6 Thousand |
| 13 Jan, 2025 | 3.04 | 3.11 | 3.03 | 3.04 | 86.58 Thousand |
| 10 Jan, 2025 | 3.06 | 3.15 | 3.04 | 3.05 | 53.87 Thousand |
| 09 Jan, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 17.4 Thousand |
| 08 Jan, 2025 | 3.18 | 3.29 | 3.05 | 3.08 | 42.64 Thousand |
| 07 Jan, 2025 | 3.26 | 3.28 | 3.18 | 3.18 | 151.6 Thousand |
| 06 Jan, 2025 | 3.06 | 3.19 | 3.06 | 3.17 | 73.2 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF