DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.2
(0.31%)
HKD 3.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.3 | 3.33 | 3.3 | 3.33 | 25.4 Thousand |
| 25 Mar, 2025 | 3.34 | 3.34 | 3.26 | 3.28 | 5400.00 |
| 24 Mar, 2025 | 3.31 | 3.38 | 3.25 | 3.25 | 4964.00 |
| 21 Mar, 2025 | 3.32 | 3.32 | 3.28 | 3.3 | 28.45 Thousand |
| 20 Mar, 2025 | 3.3 | 3.32 | 3.3 | 3.32 | 17.6 Thousand |
| 19 Mar, 2025 | 3.35 | 3.51 | 3.31 | 3.51 | 70.2 Thousand |
| 18 Mar, 2025 | 3.35 | 3.39 | 3.3 | 3.39 | 66.2 Thousand |
| 17 Mar, 2025 | 3.4 | 3.4 | 3.31 | 3.36 | 35.6 Thousand |
| 14 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 36.2 Thousand |
| 13 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 45.6 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF