DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 3400.00 |
| 16 Dec, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 9800.00 |
| 13 Dec, 2024 | 3.22 | 3.25 | 3.2 | 3.21 | 23.46 Thousand |
| 12 Dec, 2024 | 3.21 | 3.25 | 3.21 | 3.25 | 49.2 Thousand |
| 11 Dec, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 33 Thousand |
| 10 Dec, 2024 | 3.3 | 3.4 | 3.3 | 3.37 | 264.03 Thousand |
| 09 Dec, 2024 | 3.34 | 3.34 | 3.25 | 3.29 | 79.4 Thousand |
| 06 Dec, 2024 | 3.37 | 3.37 | 3.3 | 3.31 | 6084.00 |
| 05 Dec, 2024 | 3.33 | 3.35 | 3.3 | 3.35 | 53.2 Thousand |
| 04 Dec, 2024 | 3.31 | 3.47 | 3.3 | 3.37 | 21.6 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF