DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.21
(0.31%)
HKD 3.21
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.4 | 3.45 | 3.4 | 3.4 | 34 Thousand |
| 11 Mar, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 46.2 Thousand |
| 10 Mar, 2025 | 3.35 | 3.42 | 3.35 | 3.36 | 14.6 Thousand |
| 07 Mar, 2025 | 3.45 | 3.45 | 3.35 | 3.35 | 61.92 Thousand |
| 06 Mar, 2025 | 3.35 | 3.42 | 3.34 | 3.41 | 312.8 Thousand |
| 05 Mar, 2025 | 3.59 | 3.6 | 3.31 | 3.42 | 134.6 Thousand |
| 04 Mar, 2025 | 3.36 | 3.59 | 3.35 | 3.58 | 120.66 Thousand |
| 03 Mar, 2025 | 3.35 | 3.5 | 3.35 | 3.48 | 184.76 Thousand |
| 28 Feb, 2025 | 3.31 | 3.46 | 3.31 | 3.37 | 87.4 Thousand |
| 27 Feb, 2025 | 3.31 | 3.35 | 3.31 | 3.35 | 18.7 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF