DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.38 | 3.5 | 3.29 | 3.48 | 164.6 Thousand |
| 02 Dec, 2024 | 3.27 | 3.37 | 3.27 | 3.37 | 132.2 Thousand |
| 29 Nov, 2024 | 3.24 | 3.3 | 3.18 | 3.26 | 164.8 Thousand |
| 28 Nov, 2024 | 3.21 | 3.24 | 3.2 | 3.2 | 207.2 Thousand |
| 27 Nov, 2024 | 3.24 | 3.24 | 3.12 | 3.24 | 68.38 Thousand |
| 26 Nov, 2024 | 3.19 | 3.25 | 3.18 | 3.25 | 8800.00 |
| 25 Nov, 2024 | 3.19 | 3.29 | 3.19 | 3.21 | 140.6 Thousand |
| 22 Nov, 2024 | 3.2 | 3.2 | 3.15 | 3.18 | 12.2 Thousand |
| 21 Nov, 2024 | 3.19 | 3.24 | 3.15 | 3.2 | 14.89 Thousand |
| 20 Nov, 2024 | 3.28 | 3.28 | 3.19 | 3.19 | 113.4 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF