DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.21
(0.31%)
HKD 3.21
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.4 | 3.48 | 3.36 | 3.38 | 39 Thousand |
| 11 Feb, 2025 | 3.49 | 3.49 | 3.41 | 3.44 | 11.4 Thousand |
| 10 Feb, 2025 | 3.52 | 3.52 | 3.48 | 3.49 | 63 Thousand |
| 07 Feb, 2025 | 3.68 | 3.76 | 3.52 | 3.56 | 195.21 Thousand |
| 06 Feb, 2025 | 3.56 | 3.68 | 3.48 | 3.66 | 167.6 Thousand |
| 05 Feb, 2025 | 3.53 | 3.62 | 3.36 | 3.56 | 221.2 Thousand |
| 04 Feb, 2025 | 3.46 | 3.62 | 3.26 | 3.52 | 204.4 Thousand |
| 03 Feb, 2025 | 3.3 | 3.45 | 3.22 | 3.42 | 57.79 Thousand |
| 28 Jan, 2025 | 3.3 | 3.33 | 3.3 | 3.33 | 10.6 Thousand |
| 27 Jan, 2025 | 3.3 | 3.3 | 3.21 | 3.3 | 27.6 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF