DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.23 | 3.23 | 3.17 | 3.23 | 14.6 Thousand |
| 28 Oct, 2024 | 3.25 | 3.3 | 3.25 | 3.3 | 35.4 Thousand |
| 25 Oct, 2024 | 3.18 | 3.27 | 3.18 | 3.25 | 18.2 Thousand |
| 24 Oct, 2024 | 3.23 | 3.28 | 3.23 | 3.23 | 19 Thousand |
| 23 Oct, 2024 | 3.23 | 3.3 | 3.22 | 3.23 | 73.89 Thousand |
| 22 Oct, 2024 | 3.3 | 3.31 | 3.2 | 3.23 | 75.4 Thousand |
| 21 Oct, 2024 | 3.3 | 3.31 | 3.3 | 3.31 | 5400.00 |
| 18 Oct, 2024 | 3.25 | 3.31 | 3.24 | 3.3 | 115.6 Thousand |
| 17 Oct, 2024 | 3.25 | 3.28 | 3.22 | 3.27 | 47.2 Thousand |
| 16 Oct, 2024 | 3.15 | 3.38 | 3.15 | 3.37 | 29.4 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF