DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.32
(2.47%)
HKD 3.32
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.46 | 3.62 | 3.26 | 3.52 | 204.4 Thousand |
| 03 Feb, 2025 | 3.3 | 3.45 | 3.22 | 3.42 | 57.79 Thousand |
| 28 Jan, 2025 | 3.3 | 3.33 | 3.3 | 3.33 | 10.6 Thousand |
| 27 Jan, 2025 | 3.3 | 3.3 | 3.21 | 3.3 | 27.6 Thousand |
| 24 Jan, 2025 | 3.4 | 3.41 | 3.28 | 3.31 | 135.2 Thousand |
| 23 Jan, 2025 | 3.15 | 3.36 | 3.15 | 3.35 | 146.6 Thousand |
| 22 Jan, 2025 | 3.13 | 3.36 | 3.13 | 3.35 | 60.03 Thousand |
| 21 Jan, 2025 | 3.29 | 3.32 | 3.09 | 3.28 | 124.32 Thousand |
| 20 Jan, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 1000.00 |
| 17 Jan, 2025 | 3.21 | 3.23 | 3.21 | 3.22 | 53.8 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF