DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.42 | 3.46 | 3.33 | 3.42 | 191 Thousand |
| 27 Sep, 2024 | 3.33 | 3.42 | 3.3 | 3.42 | 147.6 Thousand |
| 26 Sep, 2024 | 3.25 | 3.31 | 3.25 | 3.31 | 30.07 Thousand |
| 25 Sep, 2024 | 3.25 | 3.34 | 3.25 | 3.25 | 167.4 Thousand |
| 24 Sep, 2024 | 3.3 | 3.3 | 3.25 | 3.26 | 88.6 Thousand |
| 23 Sep, 2024 | 3.35 | 3.36 | 3.35 | 3.36 | 28.11 Thousand |
| 20 Sep, 2024 | 3.35 | 3.35 | 3.25 | 3.32 | 17.6 Thousand |
| 19 Sep, 2024 | 3.21 | 3.42 | 3.21 | 3.35 | 202.2 Thousand |
| 17 Sep, 2024 | 3.21 | 3.21 | 3.18 | 3.21 | 10.6 Thousand |
| 16 Sep, 2024 | 3.2 | 3.23 | 3.2 | 3.23 | 2000.00 |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF