DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.21
(0.31%)
HKD 3.21
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.11 | 3.15 | 3.06 | 3.15 | 15.8 Thousand |
| 23 Dec, 2024 | 3.18 | 3.19 | 3.1 | 3.11 | 38.4 Thousand |
| 20 Dec, 2024 | 3.33 | 3.33 | 3.18 | 3.18 | 4763.00 |
| 19 Dec, 2024 | 3.19 | 3.27 | 3.17 | 3.18 | 39.4 Thousand |
| 18 Dec, 2024 | 3.31 | 3.36 | 3.18 | 3.19 | 154.8 Thousand |
| 17 Dec, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 3400.00 |
| 16 Dec, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 9800.00 |
| 13 Dec, 2024 | 3.22 | 3.25 | 3.2 | 3.21 | 23.46 Thousand |
| 12 Dec, 2024 | 3.21 | 3.25 | 3.21 | 3.25 | 49.2 Thousand |
| 11 Dec, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 33 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF