DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.21
(0.31%)
HKD 3.21
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.3 | 3.4 | 3.3 | 3.37 | 264.03 Thousand |
| 09 Dec, 2024 | 3.34 | 3.34 | 3.25 | 3.29 | 79.4 Thousand |
| 06 Dec, 2024 | 3.37 | 3.37 | 3.3 | 3.31 | 6084.00 |
| 05 Dec, 2024 | 3.33 | 3.35 | 3.3 | 3.35 | 53.2 Thousand |
| 04 Dec, 2024 | 3.31 | 3.47 | 3.3 | 3.37 | 21.6 Thousand |
| 03 Dec, 2024 | 3.38 | 3.5 | 3.29 | 3.48 | 164.6 Thousand |
| 02 Dec, 2024 | 3.27 | 3.37 | 3.27 | 3.37 | 132.2 Thousand |
| 29 Nov, 2024 | 3.24 | 3.3 | 3.18 | 3.26 | 164.8 Thousand |
| 28 Nov, 2024 | 3.21 | 3.24 | 3.2 | 3.2 | 207.2 Thousand |
| 27 Nov, 2024 | 3.24 | 3.24 | 3.12 | 3.24 | 68.38 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF