DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.05 | 3.11 | 3.02 | 3.1 | 425.2 Thousand |
| 29 Aug, 2024 | 3.1 | 3.14 | 3.03 | 3.06 | 24.98 Thousand |
| 28 Aug, 2024 | 3.08 | 3.17 | 3.0 | 3.08 | 47.77 Thousand |
| 27 Aug, 2024 | 3.12 | 3.15 | 3.06 | 3.14 | 167.6 Thousand |
| 26 Aug, 2024 | 3.19 | 3.25 | 3.13 | 3.13 | 151.6 Thousand |
| 25 Aug, 2024 | 3.19 | 3.25 | 3.13 | 3.13 | 151.6 Thousand |
| 23 Aug, 2024 | 3.19 | 3.26 | 3.18 | 3.18 | 82.6 Thousand |
| 22 Aug, 2024 | 3.28 | 3.28 | 3.13 | 3.27 | 142.2 Thousand |
| 21 Aug, 2024 | 3.25 | 3.27 | 3.21 | 3.27 | 53.51 Thousand |
| 20 Aug, 2024 | 3.31 | 3.32 | 3.27 | 3.27 | 34.2 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF