DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.21
(0.31%)
HKD 3.21
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.19 | 3.25 | 3.18 | 3.25 | 8800.00 |
| 25 Nov, 2024 | 3.19 | 3.29 | 3.19 | 3.21 | 140.6 Thousand |
| 22 Nov, 2024 | 3.2 | 3.2 | 3.15 | 3.18 | 12.2 Thousand |
| 21 Nov, 2024 | 3.19 | 3.24 | 3.15 | 3.2 | 14.89 Thousand |
| 20 Nov, 2024 | 3.28 | 3.28 | 3.19 | 3.19 | 113.4 Thousand |
| 19 Nov, 2024 | 3.26 | 3.3 | 3.21 | 3.28 | 58 Thousand |
| 18 Nov, 2024 | 3.26 | 3.26 | 3.17 | 3.21 | 2400.00 |
| 15 Nov, 2024 | 3.2 | 3.21 | 3.19 | 3.21 | 38 Thousand |
| 14 Nov, 2024 | 3.41 | 3.41 | 3.19 | 3.21 | 40.4 Thousand |
| 13 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF