DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)

HKD 3.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3.38 3.38 3.36 3.36 109 Thousand
18 Aug, 2024 3.38 3.38 3.36 3.36 109 Thousand
16 Aug, 2024 3.29 3.35 3.28 3.32 19.2 Thousand
15 Aug, 2024 3.29 3.29 3.29 3.29 -
14 Aug, 2024 3.32 3.32 3.27 3.29 73.39 Thousand
13 Aug, 2024 3.38 3.38 3.32 3.33 49.8 Thousand
12 Aug, 2024 3.38 3.38 3.32 3.32 49 Thousand
11 Aug, 2024 3.38 3.38 3.32 3.32 49 Thousand
09 Aug, 2024 3.39 3.39 3.37 3.39 28 Thousand
08 Aug, 2024 3.39 3.39 3.39 3.39 17.8 Thousand