DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.53 | 3.59 | 3.53 | 3.58 | 98.6 Thousand |
| 23 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 22 Jul, 2024 | 3.5 | 3.5 | 3.43 | 3.48 | 51.99 Thousand |
| 19 Jul, 2024 | 3.55 | 3.6 | 3.51 | 3.51 | 106.8 Thousand |
| 18 Jul, 2024 | 3.45 | 3.62 | 3.41 | 3.6 | 38.6 Thousand |
| 17 Jul, 2024 | 3.5 | 3.5 | 3.4 | 3.45 | 39.6 Thousand |
| 16 Jul, 2024 | 3.51 | 3.53 | 3.47 | 3.53 | 60.8 Thousand |
| 15 Jul, 2024 | 3.48 | 3.53 | 3.48 | 3.51 | 22.8 Thousand |
| 12 Jul, 2024 | 3.48 | 3.48 | 3.45 | 3.48 | 39.4 Thousand |
| 11 Jul, 2024 | 3.69 | 3.69 | 3.4 | 3.44 | 64.6 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF