DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 46 Thousand |
| 24 Jun, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 68.7 Thousand |
| 21 Jun, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 20 Jun, 2024 | 3.61 | 3.63 | 3.51 | 3.61 | 119.8 Thousand |
| 19 Jun, 2024 | 3.66 | 3.66 | 3.61 | 3.65 | 44.4 Thousand |
| 18 Jun, 2024 | 3.68 | 3.68 | 3.61 | 3.63 | 70.6 Thousand |
| 17 Jun, 2024 | 3.68 | 3.68 | 3.62 | 3.62 | 78 Thousand |
| 14 Jun, 2024 | 3.69 | 3.75 | 3.68 | 3.68 | 169.29 Thousand |
| 13 Jun, 2024 | 3.69 | 3.73 | 3.66 | 3.69 | 61.48 Thousand |
| 12 Jun, 2024 | 3.71 | 3.71 | 3.65 | 3.69 | 51.8 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF