DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.44 | 3.52 | 3.44 | 3.52 | 69.6 Thousand |
| 09 Jul, 2024 | 3.49 | 3.51 | 3.44 | 3.48 | 420.2 Thousand |
| 08 Jul, 2024 | 3.46 | 3.5 | 3.44 | 3.48 | 170.67 Thousand |
| 05 Jul, 2024 | 3.52 | 3.54 | 3.47 | 3.52 | 272.4 Thousand |
| 04 Jul, 2024 | 3.44 | 3.62 | 3.44 | 3.57 | 147.2 Thousand |
| 03 Jul, 2024 | 3.52 | 3.6 | 3.47 | 3.51 | 192.4 Thousand |
| 02 Jul, 2024 | 3.5 | 3.53 | 3.45 | 3.5 | 376.5 Thousand |
| 28 Jun, 2024 | 3.49 | 3.5 | 3.47 | 3.5 | 35 Thousand |
| 27 Jun, 2024 | 3.58 | 3.58 | 3.47 | 3.48 | 45.6 Thousand |
| 26 Jun, 2024 | 3.52 | 3.56 | 3.52 | 3.52 | 75.4 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF