HKD 3.31
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 3.44 | 3.62 | 3.44 | 3.57 | 147.2 Thousand |
03 Jul, 2024 | 3.52 | 3.6 | 3.47 | 3.51 | 192.4 Thousand |
02 Jul, 2024 | 3.5 | 3.53 | 3.45 | 3.5 | 376.5 Thousand |
28 Jun, 2024 | 3.49 | 3.5 | 3.47 | 3.5 | 35 Thousand |
27 Jun, 2024 | 3.58 | 3.58 | 3.47 | 3.48 | 45.6 Thousand |
26 Jun, 2024 | 3.52 | 3.56 | 3.52 | 3.52 | 75.4 Thousand |
25 Jun, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 46 Thousand |
24 Jun, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 68.7 Thousand |
21 Jun, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
20 Jun, 2024 | 3.61 | 3.63 | 3.51 | 3.61 | 119.8 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF