DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.82 | 3.91 | 3.81 | 3.91 | 72.6 Thousand |
| 09 May, 2024 | 3.84 | 3.85 | 3.76 | 3.8 | 270.8 Thousand |
| 08 May, 2024 | 3.91 | 4.01 | 3.89 | 3.89 | 39.08 Thousand |
| 07 May, 2024 | 3.82 | 4.02 | 3.8 | 3.89 | 140.2 Thousand |
| 06 May, 2024 | 3.93 | 3.95 | 3.9 | 3.91 | 27.6 Thousand |
| 03 May, 2024 | 4.0 | 4.1 | 3.92 | 3.92 | 86.6 Thousand |
| 02 May, 2024 | 3.84 | 3.97 | 3.84 | 3.97 | 129.4 Thousand |
| 30 Apr, 2024 | 3.82 | 3.84 | 3.8 | 3.83 | 21 Thousand |
| 29 Apr, 2024 | 3.81 | 3.82 | 3.79 | 3.82 | 128.6 Thousand |
| 26 Apr, 2024 | 3.82 | 3.83 | 3.8 | 3.83 | 28.4 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF