DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 24 Apr, 2024 | 3.89 | 3.89 | 3.74 | 3.89 | 117 Thousand |
| 23 Apr, 2024 | 3.86 | 3.96 | 3.86 | 3.86 | 27.67 Thousand |
| 22 Apr, 2024 | 3.78 | 3.9 | 3.78 | 3.86 | 21 Thousand |
| 19 Apr, 2024 | 3.89 | 3.94 | 3.8 | 3.8 | 62.44 Thousand |
| 18 Apr, 2024 | 3.78 | 3.81 | 3.75 | 3.8 | 26 Thousand |
| 17 Apr, 2024 | 3.96 | 3.96 | 3.8 | 3.8 | 26 Thousand |
| 16 Apr, 2024 | 3.86 | 3.94 | 3.81 | 3.9 | 20.4 Thousand |
| 15 Apr, 2024 | 3.9 | 4.01 | 3.88 | 4.0 | 148.8 Thousand |
| 12 Apr, 2024 | 4.0 | 4.0 | 3.88 | 3.9 | 74.2 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF