DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.02 | 4.02 | 3.95 | 3.98 | 31.2 Thousand |
| 24 May, 2024 | 4.01 | 4.04 | 4.0 | 4.02 | 66.4 Thousand |
| 23 May, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 22 May, 2024 | 3.99 | 4.18 | 3.99 | 4.17 | 68.54 Thousand |
| 21 May, 2024 | 4.03 | 4.03 | 3.99 | 4.0 | 51.6 Thousand |
| 20 May, 2024 | 3.91 | 4.03 | 3.91 | 4.03 | 72.2 Thousand |
| 17 May, 2024 | 3.87 | 4.0 | 3.87 | 3.9 | 78.8 Thousand |
| 16 May, 2024 | 3.96 | 4.07 | 3.96 | 3.99 | 25.92 Thousand |
| 14 May, 2024 | 3.99 | 3.99 | 3.92 | 3.93 | 29.8 Thousand |
| 13 May, 2024 | 3.89 | 3.99 | 3.88 | 3.98 | 89.2 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF