DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.46 | 3.49 | 3.39 | 3.4 | 170.11 Thousand |
| 06 Aug, 2024 | 3.48 | 3.5 | 3.43 | 3.45 | 73.2 Thousand |
| 05 Aug, 2024 | 3.58 | 3.62 | 3.47 | 3.48 | 74.4 Thousand |
| 02 Aug, 2024 | 3.68 | 3.69 | 3.61 | 3.61 | 102.8 Thousand |
| 01 Aug, 2024 | 3.54 | 3.64 | 3.52 | 3.61 | 124.4 Thousand |
| 31 Jul, 2024 | 3.46 | 3.5 | 3.46 | 3.5 | 27.28 Thousand |
| 30 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 22.4 Thousand |
| 29 Jul, 2024 | 3.51 | 3.53 | 3.42 | 3.49 | 20.4 Thousand |
| 26 Jul, 2024 | 3.56 | 3.56 | 3.51 | 3.51 | 11.2 Thousand |
| 25 Jul, 2024 | 3.6 | 3.6 | 3.53 | 3.56 | 25.8 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF