DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.21
(0.31%)
HKD 3.21
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.06 | 3.15 | 3.04 | 3.05 | 53.87 Thousand |
| 09 Jan, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 17.4 Thousand |
| 08 Jan, 2025 | 3.18 | 3.29 | 3.05 | 3.08 | 42.64 Thousand |
| 07 Jan, 2025 | 3.26 | 3.28 | 3.18 | 3.18 | 151.6 Thousand |
| 06 Jan, 2025 | 3.06 | 3.19 | 3.06 | 3.17 | 73.2 Thousand |
| 03 Jan, 2025 | 3.12 | 3.13 | 3.06 | 3.06 | 36.6 Thousand |
| 02 Jan, 2025 | 3.12 | 3.13 | 3.06 | 3.06 | 18 Thousand |
| 31 Dec, 2024 | 3.04 | 3.06 | 3.02 | 3.06 | 14.2 Thousand |
| 30 Dec, 2024 | 3.04 | 3.14 | 3.02 | 3.03 | 163.69 Thousand |
| 27 Dec, 2024 | 3.18 | 3.18 | 3.02 | 3.05 | 181 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF