DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.26 | 3.3 | 3.23 | 3.23 | 115.8 Thousand |
| 14 Oct, 2024 | 3.22 | 3.26 | 3.19 | 3.26 | 60.6 Thousand |
| 10 Oct, 2024 | 3.37 | 3.46 | 3.35 | 3.41 | 78 Thousand |
| 09 Oct, 2024 | 3.4 | 3.51 | 3.33 | 3.35 | 97.55 Thousand |
| 08 Oct, 2024 | 3.49 | 3.51 | 3.48 | 3.48 | 130.7 Thousand |
| 07 Oct, 2024 | 3.48 | 3.6 | 3.48 | 3.58 | 71.63 Thousand |
| 04 Oct, 2024 | 3.62 | 3.7 | 3.46 | 3.69 | 200.4 Thousand |
| 03 Oct, 2024 | 3.52 | 3.69 | 3.36 | 3.62 | 320.8 Thousand |
| 02 Oct, 2024 | 3.42 | 3.52 | 3.3 | 3.52 | 342.37 Thousand |
| 30 Sep, 2024 | 3.42 | 3.46 | 3.33 | 3.42 | 191 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF