Henan Jinma Energy Company Limited (6885.HK)
HKD 0.52
(1.96%)
HKD 0.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 72 Thousand |
| 09 Apr, 2024 | 1.03 | 1.07 | 1.01 | 1.01 | 85 Thousand |
| 08 Apr, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 94 Thousand |
| 05 Apr, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 175 Thousand |
| 03 Apr, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 96 Thousand |
| 02 Apr, 2024 | 1.04 | 1.05 | 1.0 | 1.0 | 197 Thousand |
| 28 Mar, 2024 | 1.0 | 1.08 | 1.0 | 1.03 | 123 Thousand |
| 27 Mar, 2024 | 1.0 | 1.05 | 0.99 | 1.0 | 66 Thousand |
| 26 Mar, 2024 | 1.03 | 1.06 | 0.98 | 1.0 | 79 Thousand |
| 25 Mar, 2024 | 0.99 | 1.05 | 0.98 | 1.0 | 162 Thousand |
LCNB
0368
REPYY
SHIVALIK
NZM
KAEPY