Henan Jinma Energy Company Limited (6885.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.63 1.63 1.45 1.51 349 Thousand
31 Oct, 2023 1.63 1.67 1.63 1.63 56 Thousand
30 Oct, 2023 1.65 1.65 1.57 1.6 5000.00
27 Oct, 2023 1.63 1.67 1.6 1.67 42 Thousand
26 Oct, 2023 1.63 1.65 1.62 1.65 48 Thousand
25 Oct, 2023 1.72 1.72 1.72 1.72 -
24 Oct, 2023 1.71 1.8 1.7 1.73 21 Thousand
20 Oct, 2023 1.76 1.76 1.76 1.76 -
19 Oct, 2023 1.78 1.78 1.61 1.76 19 Thousand
18 Oct, 2023 1.72 1.72 1.72 1.72 -