Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.88 0.93 0.88 0.9 565 Thousand
09 May, 2024 0.91 0.92 0.89 0.89 280 Thousand
08 May, 2024 0.91 0.93 0.91 0.91 178 Thousand
07 May, 2024 0.95 0.95 0.91 0.91 224 Thousand
03 May, 2024 0.92 0.97 0.92 0.92 145 Thousand
02 May, 2024 0.92 0.95 0.92 0.92 4.14 Million
30 Apr, 2024 0.93 0.97 0.93 0.93 159 Thousand
29 Apr, 2024 0.95 1.03 0.92 0.97 3.84 Million
26 Apr, 2024 0.93 0.96 0.92 0.96 1.75 Million
25 Apr, 2024 0.97 0.97 0.94 0.94 162 Thousand