Henan Jinma Energy Company Limited (6885.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.48 1.64 1.48 1.6 43 Thousand
28 Nov, 2023 1.47 1.54 1.46 1.48 42 Thousand
27 Nov, 2023 1.52 1.53 1.44 1.44 163 Thousand
24 Nov, 2023 1.5 1.5 1.5 1.5 -
23 Nov, 2023 1.5 1.51 1.47 1.5 49 Thousand
22 Nov, 2023 1.52 1.52 1.52 1.52 4000.00
21 Nov, 2023 1.47 1.56 1.47 1.48 11 Thousand
20 Nov, 2023 1.49 1.54 1.44 1.47 56 Thousand
17 Nov, 2023 1.57 1.57 1.41 1.48 86 Thousand
16 Nov, 2023 1.55 1.55 1.44 1.53 8000.00