Henan Jinma Energy Company Limited (6885.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.45 1.61 1.45 1.52 212 Thousand
12 Dec, 2023 1.38 1.5 1.38 1.45 78 Thousand
11 Dec, 2023 1.57 1.57 1.4 1.41 7011.00
08 Dec, 2023 1.39 1.43 1.38 1.43 18 Thousand
07 Dec, 2023 1.4 1.44 1.37 1.42 88.51 Thousand
06 Dec, 2023 1.42 1.42 1.39 1.4 30 Thousand
05 Dec, 2023 1.42 1.43 1.39 1.4 75 Thousand
04 Dec, 2023 1.47 1.48 1.46 1.48 107 Thousand
01 Dec, 2023 1.45 1.46 1.4 1.4 204 Thousand
30 Nov, 2023 1.47 1.47 1.47 1.47 4000.00