Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.87 0.87 0.87 0.87 18 Thousand
24 May, 2024 0.86 0.88 0.86 0.86 111 Thousand
23 May, 2024 0.87 0.87 0.86 0.86 143 Thousand
22 May, 2024 0.86 0.9 0.86 0.87 156 Thousand
21 May, 2024 0.89 0.89 0.87 0.87 112 Thousand
20 May, 2024 0.9 0.91 0.88 0.89 638 Thousand
17 May, 2024 0.91 0.92 0.89 0.9 633 Thousand
16 May, 2024 0.93 0.93 0.9 0.92 479 Thousand
14 May, 2024 0.95 0.95 0.92 0.92 240 Thousand
13 May, 2024 0.95 0.95 0.9 0.92 178 Thousand