Henan Jinma Energy Company Limited (6885.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1.4 1.4 1.4 1.4 4000.00
12 Jan, 2024 1.3 1.4 1.29 1.4 661 Thousand
11 Jan, 2024 1.31 1.31 1.16 1.25 29 Thousand
10 Jan, 2024 1.35 1.35 1.35 1.35 -
09 Jan, 2024 1.33 1.35 1.3 1.35 40 Thousand
08 Jan, 2024 1.37 1.55 1.35 1.35 47 Thousand
05 Jan, 2024 1.36 1.37 1.33 1.37 9000.00
04 Jan, 2024 1.37 1.37 1.33 1.36 76 Thousand
03 Jan, 2024 1.37 1.38 1.33 1.37 140 Thousand
02 Jan, 2024 1.38 1.38 1.38 1.38 60 Thousand