Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.83 0.83 0.81 0.81 521 Thousand
24 Jun, 2024 0.85 0.85 0.84 0.84 109 Thousand
21 Jun, 2024 0.85 0.85 0.85 0.85 103 Thousand
20 Jun, 2024 0.84 0.85 0.83 0.85 120 Thousand
19 Jun, 2024 0.84 0.86 0.84 0.85 90 Thousand
18 Jun, 2024 0.85 0.86 0.84 0.85 107 Thousand
17 Jun, 2024 0.86 0.87 0.85 0.85 100 Thousand
14 Jun, 2024 0.89 0.89 0.89 0.89 1000.00
13 Jun, 2024 0.88 0.89 0.86 0.86 41 Thousand
12 Jun, 2024 0.86 0.89 0.85 0.88 178 Thousand