Henan Jinma Energy Company Limited (6885.HK)
HKD 0.58
(0.0%)
HKD 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.11 | 1.11 | 1.05 | 1.1 | 33 Thousand |
| 09 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Feb, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 23 Thousand |
| 07 Feb, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 66 Thousand |
| 06 Feb, 2024 | 1.08 | 1.12 | 1.08 | 1.1 | 163 Thousand |
| 05 Feb, 2024 | 1.08 | 1.11 | 1.08 | 1.08 | 70 Thousand |
| 02 Feb, 2024 | 1.09 | 1.12 | 1.05 | 1.05 | 111 Thousand |
| 01 Feb, 2024 | 1.11 | 1.12 | 1.02 | 1.09 | 131 Thousand |
| 31 Jan, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 135 Thousand |
| 30 Jan, 2024 | 1.16 | 1.16 | 1.1 | 1.14 | 159 Thousand |
LCNB
0368
REPYY
SHIVALIK
NZM
KAEPY