Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.6 0.61 0.6 0.61 175 Thousand
29 May, 2025 0.58 0.59 0.55 0.57 9000.00
28 May, 2025 0.5 0.59 0.5 0.56 207 Thousand
27 May, 2025 0.52 0.53 0.5 0.53 5000.00
26 May, 2025 0.49 0.52 0.49 0.52 46 Thousand
23 May, 2025 0.49 0.49 0.49 0.49 12 Thousand
22 May, 2025 0.53 0.55 0.53 0.54 45 Thousand
21 May, 2025 0.49 0.5 0.49 0.5 5000.00
20 May, 2025 0.49 0.49 0.49 0.49 -
19 May, 2025 0.5 0.54 0.49 0.49 13 Thousand