Henan Jinma Energy Company Limited (6885.HK)
HKD 0.58
(0.0%)
HKD 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 50 Thousand |
| 27 Feb, 2024 | 1.29 | 1.35 | 1.15 | 1.15 | 80 Thousand |
| 26 Feb, 2024 | 1.14 | 1.34 | 1.14 | 1.2 | 56.94 Thousand |
| 23 Feb, 2024 | 1.11 | 1.15 | 1.08 | 1.14 | 290 Thousand |
| 22 Feb, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 383 Thousand |
| 21 Feb, 2024 | 1.09 | 1.11 | 1.06 | 1.08 | 66 Thousand |
| 20 Feb, 2024 | 1.09 | 1.1 | 1.06 | 1.06 | 31 Thousand |
| 19 Feb, 2024 | 1.11 | 1.11 | 1.05 | 1.05 | 47 Thousand |
| 16 Feb, 2024 | 1.09 | 1.11 | 1.05 | 1.11 | 45 Thousand |
| 15 Feb, 2024 | 1.0 | 1.09 | 1.0 | 1.09 | 122 Thousand |
LCNB
0368
REPYY
SHIVALIK
NZM
KAEPY