Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.57 0.57 0.52 0.52 602 Thousand
01 Sep, 2024 0.57 0.57 0.52 0.52 263 Thousand
30 Aug, 2024 0.55 0.58 0.52 0.55 326 Thousand
29 Aug, 2024 0.55 0.58 0.55 0.55 326 Thousand
28 Aug, 2024 0.55 0.57 0.54 0.57 157 Thousand
27 Aug, 2024 0.58 0.59 0.54 0.56 188 Thousand
26 Aug, 2024 0.56 0.6 0.56 0.59 304 Thousand
25 Aug, 2024 0.56 0.6 0.56 0.59 304 Thousand
23 Aug, 2024 0.55 0.62 0.55 0.55 196 Thousand
22 Aug, 2024 0.56 0.57 0.55 0.55 291 Thousand