Henan Jinma Energy Company Limited (6885.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.95 1.03 0.92 0.97 3.84 Million
26 Apr, 2024 0.93 0.96 0.92 0.96 1.75 Million
25 Apr, 2024 0.97 0.97 0.94 0.94 162 Thousand
24 Apr, 2024 0.98 0.98 0.95 0.97 193 Thousand
23 Apr, 2024 0.96 0.96 0.96 0.96 7000.00
22 Apr, 2024 0.97 0.97 0.95 0.95 119 Thousand
19 Apr, 2024 1.01 1.01 0.98 0.98 118 Thousand
18 Apr, 2024 0.99 1.04 0.98 1.02 245 Thousand
17 Apr, 2024 0.99 1.01 0.99 0.99 275 Thousand
16 Apr, 2024 1.0 1.02 0.98 1.02 432 Thousand