Henan Jinma Energy Company Limited (6885.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.59 0.59 0.58 0.58 27 Thousand
16 Oct, 2024 0.6 0.63 0.57 0.62 143 Thousand
15 Oct, 2024 0.63 0.63 0.6 0.6 236 Thousand
14 Oct, 2024 0.65 0.67 0.62 0.67 99 Thousand
10 Oct, 2024 0.65 0.71 0.6 0.65 79 Thousand
09 Oct, 2024 0.72 0.72 0.66 0.66 252 Thousand
08 Oct, 2024 0.78 0.78 0.69 0.69 535 Thousand
07 Oct, 2024 0.74 0.76 0.72 0.73 854 Thousand
04 Oct, 2024 0.73 0.75 0.69 0.72 581 Thousand
03 Oct, 2024 0.77 0.77 0.66 0.73 340 Thousand